ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 50,450 Value ($000) $7,613 Avg Close — Range —

Q2 2014

Shares 52,392 Value ($000) $7,702 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	50,450	$7,613	—	—
Q2 2014	52,392	$7,702	—	—