ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 814 Value ($000) $219 Avg Close — Range —

Q4 2021

Shares 814 Value ($000) $225 Avg Close — Range —

Q3 2021

Shares 846 Value ($000) $206 Avg Close — Range —

Q2 2021

Shares 846 Value ($000) $220 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	814	$219	—	—
Q4 2021	814	$225	—	—
Q3 2021	846	$206	—	—
Q2 2021	846	$220	—	—