ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608 Value ($000) $45 Avg Close Range
Q3 2025
Shares 608 Value ($000) $44 Avg Close Range
Q2 2025
Shares 608 Value ($000) $42 Avg Close Range
Q1 2025
Shares 924 Value ($000) $59 Avg Close Range
Q4 2024
Shares 924 Value ($000) $62 Avg Close Range
Q3 2024
Shares 1,016 Value ($000) $70 Avg Close Range
Q2 2024
Shares 1,016 Value ($000) $66 Avg Close Range
Q1 2024
Shares 1,016 Value ($000) $72 Avg Close Range
Q4 2023
Shares 267 Value ($000) $70 Avg Close Range
Q3 2023
Shares 267 Value ($000) $62 Avg Close Range
Q2 2023
Shares 267 Value ($000) $67 Avg Close Range
Q1 2023
Shares 267 Value ($000) $61 Avg Close Range
Q4 2022
Shares 267 Value ($000) $57 Avg Close Range
Q3 2022
Shares 272 Value ($000) $53 Avg Close Range
Q2 2022
Shares 272 Value ($000) $58 Avg Close Range
Q1 2022
Shares 272 Value ($000) $73 Avg Close Range
Q4 2021
Shares 1,664 Value ($000) $460 Avg Close Range
Q3 2021
Shares 1,613 Value ($000) $392 Avg Close Range
Q2 2021
Shares 1,618 Value ($000) $421 Avg Close Range
Q1 2021
Shares 294 Value ($000) $76 Avg Close Range
Q4 2020
Shares 282 Value ($000) $62 Avg Close Range
Q3 2020
Shares 282 Value ($000) $56 Avg Close Range
Q2 2020
Shares 282 Value ($000) $46 Avg Close Range
Q1 2020
Shares 282 Value ($000) $39 Avg Close Range
Q4 2019
Shares 282 Value ($000) $55 Avg Close Range
Q3 2019
Shares 282 Value ($000) $52 Avg Close Range
Q2 2019
Shares 282 Value ($000) $54 Avg Close Range
Q1 2019
Shares 130 Value ($000) $24 Avg Close Range
Q4 2018
Shares 130 Value ($000) $21 Avg Close Range