ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 255 Value ($000) $36 Avg Close — Range —

Q2 2016

Shares 255 Value ($000) $34 Avg Close — Range —

Q1 2016

Shares 254 Value ($000) $36 Avg Close — Range —

Q4 2015

Shares 252 Value ($000) $34 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	255	$36	—	—
Q2 2016	255	$34	—	—
Q1 2016	254	$36	—	—
Q4 2015	252	$34	—	—