ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,097 Value ($000) $901 Avg Close — Range —
Q3 2025
Shares 12,106 Value ($000) $868 Avg Close — Range —
Q2 2025
Shares 12,089 Value ($000) $829 Avg Close — Range —
Q1 2025
Shares 12,218 Value ($000) $782 Avg Close — Range —
Q4 2024
Shares 12,329 Value ($000) $833 Avg Close — Range —
Q3 2024
Shares 12,282 Value ($000) $846 Avg Close — Range —
Q2 2024
Shares 12,825 Value ($000) $839 Avg Close — Range —
Q1 2024
Shares 12,920 Value ($000) $910 Avg Close — Range —
Q4 2023
Shares 3,308 Value ($000) $868 Avg Close — Range —
Q3 2023
Shares 3,077 Value ($000) $719 Avg Close — Range —
Q2 2023
Shares 3,480 Value ($000) $869 Avg Close — Range —
Q1 2023
Shares 3,509 Value ($000) $799 Avg Close — Range —
Q4 2022
Shares 3,489 Value ($000) $745 Avg Close — Range —
Q3 2022
Shares 3,519 Value ($000) $691 Avg Close — Range —
Q2 2022
Shares 3,510 Value ($000) $747 Avg Close — Range —
Q1 2022
Shares 3,508 Value ($000) $947 Avg Close — Range —
Q4 2021
Shares 3,478 Value ($000) $961 Avg Close — Range —