ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $10 Avg Close Range
Q3 2025
Shares 138 Value ($000) $10 Avg Close Range
Q2 2025
Shares 138 Value ($000) $9 Avg Close Range
Q1 2025
Shares 138 Value ($000) $9 Avg Close Range
Q4 2024
Shares 138 Value ($000) $9 Avg Close Range
Q3 2024
Shares 138 Value ($000) $9 Avg Close Range
Q2 2024
Shares 138 Value ($000) $9 Avg Close Range
Q1 2024
Shares 341 Value ($000) $24 Avg Close Range
Q4 2023
Shares 61 Value ($000) $16 Avg Close Range
Q3 2023
Shares 148 Value ($000) $35 Avg Close Range
Q2 2023
Shares 148 Value ($000) $37 Avg Close Range
Q1 2023
Shares 192 Value ($000) $44 Avg Close Range
Q4 2022
Shares 244 Value ($000) $52 Avg Close Range
Q3 2022
Shares 243 Value ($000) $48 Avg Close Range
Q2 2022
Shares 443 Value ($000) $94 Avg Close Range
Q1 2022
Shares 302 Value ($000) $82 Avg Close Range
Q4 2021
Shares 345 Value ($000) $95 Avg Close Range
Q3 2021
Shares 335 Value ($000) $81 Avg Close Range
Q2 2021
Shares 278 Value ($000) $73 Avg Close Range
Q1 2021
Shares 278 Value ($000) $75 Avg Close Range