ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $21 Avg Close — Range —

Q3 2022

Shares 100 Value ($000) $21 Avg Close — Range —

Q2 2022

Shares 100 Value ($000) $27 Avg Close — Range —

Q1 2022

Shares 100 Value ($000) $27 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$21	—	—
Q3 2022	100	$21	—	—
Q2 2022	100	$27	—	—
Q1 2022	100	$27	—	—