ISHARES TR

Ticker: IYT CUSIP: 464287192 Class: US TRSPRTION

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,248 Value ($000) $317 Avg Close — Range —
Q3 2025
Shares 4,467 Value ($000) $320 Avg Close — Range —
Q2 2025
Shares 4,467 Value ($000) $306 Avg Close — Range —
Q1 2025
Shares 4,834 Value ($000) $310 Avg Close — Range —
Q4 2024
Shares 4,834 Value ($000) $327 Avg Close — Range —
Q3 2024
Shares 4,834 Value ($000) $333 Avg Close — Range —
Q2 2024
Shares 6,056 Value ($000) $408 Avg Close — Range —
Q1 2024
Shares 6,700 Value ($000) $441 Avg Close — Range —
Q3 2023
Shares 1,609 Value ($000) $378 Avg Close — Range —
Q2 2023
Shares 1,622 Value ($000) $405 Avg Close — Range —
Q1 2023
Shares 1,679 Value ($000) $383 Avg Close — Range —
Q4 2022
Shares 1,779 Value ($000) $380 Avg Close — Range —
Q3 2022
Shares 1,837 Value ($000) $361 Avg Close — Range —
Q2 2022
Shares 1,837 Value ($000) $391 Avg Close — Range —
Q1 2022
Shares 1,837 Value ($000) $496 Avg Close — Range —
Q4 2020
Shares 1,466 Value ($000) $323 Avg Close — Range —
Q3 2020
Shares 1,447 Value ($000) $288 Avg Close — Range —
Q2 2020
Shares 1,447 Value ($000) $235 Avg Close — Range —