Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,727,682 | $3,923,324 | — | — |
| Q3 2025 | 6,023,396 | $4,031,650 | — | — |
| Q2 2025 | 5,894,564 | $3,660,098 | — | — |
| Q1 2025 | 6,104,330 | $3,430,141 | — | — |
| Q4 2024 | 5,964,953 | $3,511,555 | — | — |
| Q3 2024 | 6,352,964 | $3,664,620 | — | — |
| Q2 2024 | 6,488,593 | $3,550,790 | — | — |
| Q1 2024 | 6,449,951 | $3,391,013 | — | — |
| Q4 2023 | 6,802,926 | $3,249,348 | — | — |
| Q3 2023 | 6,189,891 | $2,654,430 | — | — |
| Q2 2023 | 5,786,739 | $2,579,207 | — | — |
| Q1 2023 | 5,449,579 | $2,240,213 | — | — |
| Q4 2022 | 5,550,068 | $2,132,440 | — | — |
| Q3 2022 | 5,339,573 | $1,915,075 | — | — |
| Q2 2022 | 5,197,038 | $1,970,496 | — | — |
| Q1 2022 | 5,586,026 | $2,534,370 | — | — |
| Q4 2021 | 5,584,958 | $2,664,017 | — | — |
| Q3 2021 | 5,291,878 | $2,279,888 | — | — |
| Q2 2021 | 4,821,575 | $2,072,927 | — | — |
| Q1 2021 | 4,559,159 | $1,813,756 | — | — |
| Q4 2020 | 4,246,081 | $1,593,966 | — | — |
| Q3 2020 | 3,979,985 | $1,337,537 | — | — |
| Q2 2020 | 3,371,259 | $1,044,068 | — | — |
| Q1 2020 | 2,855,316 | $737,832 | — | — |
| Q4 2019 | 1,666,691 | $538,757 | — | — |
| Q3 2019 | 1,541,248 | $460,094 | — | — |
| Q2 2019 | 943,845 | $278,198 | — | — |
| Q1 2019 | 716,190 | $203,799 | — | — |
| Q4 2018 | 702,532 | $176,764 | — | — |
| Q3 2018 | 632,264 | $185,083 | — | — |
| Q2 2018 | 609,496 | $166,423 | — | — |
| Q1 2018 | 593,834 | $157,586 | — | — |
| Q4 2017 | 571,566 | $153,666 | — | — |
| Q3 2017 | 570,952 | $144,411 | — | — |
| Q2 2017 | 591,518 | $143,981 | — | — |
| Q1 2017 | 543,402 | $128,933 | — | — |
| Q4 2016 | 503,623 | $113,311 | — | — |
| Q3 2016 | 333,533 | $72,564 | — | — |
| Q2 2016 | 314,412 | $66,183 | — | — |
| Q1 2016 | 312,106 | $64,497 | — | — |
| Q4 2015 | 321,944 | $65,956 | — | — |
| Q3 2015 | 333,321 | $64,235 | — | — |
| Q2 2015 | 324,060 | $67,152 | — | — |
| Q1 2015 | 403,957 | $83,954 | — | — |
| Q4 2014 | 383,798 | $79,396 | — | — |
| Q3 2014 | 378,353 | $75,012 | — | — |
| Q2 2014 | 373,872 | $73,652 | — | — |
| Q1 2014 | 363,585 | $68,405 | — | — |
| Q4 2013 | 380,929 | $70,719 | — | — |
| Q3 2013 | 373,997 | $63,168 | — | — |
| Q2 2013 | 384,965 | $61,933 | — | — |