ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,830 Value ($000) $7,418 Avg Close — Range —
Q3 2025
Shares 10,826 Value ($000) $7,246 Avg Close — Range —
Q2 2025
Shares 5,392 Value ($000) $3,348 Avg Close — Range —
Q1 2025
Shares 5,464 Value ($000) $3,070 Avg Close — Range —
Q4 2024
Shares 5,570 Value ($000) $3,279 Avg Close — Range —
Q3 2024
Shares 5,221 Value ($000) $3,012 Avg Close — Range —
Q2 2024
Shares 6,046 Value ($000) $3,309 Avg Close — Range —
Q1 2024
Shares 6,353 Value ($000) $3,340 Avg Close — Range —
Q4 2023
Shares 6,435 Value ($000) $3,074 Avg Close — Range —
Q3 2023
Shares 6,711 Value ($000) $2,882 Avg Close — Range —
Q2 2023
Shares 6,869 Value ($000) $3,062 Avg Close — Range —
Q1 2023
Shares 7,759 Value ($000) $3,190 Avg Close — Range —
Q4 2022
Shares 7,112 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 7,269 Value ($000) $2,607 Avg Close — Range —
Q2 2022
Shares 8,081 Value ($000) $3,064 Avg Close — Range —
Q1 2022
Shares 9,001 Value ($000) $4,084 Avg Close — Range —
Q4 2021
Shares 7,601 Value ($000) $3,626 Avg Close — Range —
Q3 2021
Shares 6,210 Value ($000) $2,676 Avg Close — Range —
Q2 2021
Shares 6,195 Value ($000) $2,664 Avg Close — Range —
Q1 2021
Shares 6,639 Value ($000) $2,641 Avg Close — Range —
Q4 2020
Shares 6,753 Value ($000) $2,535 Avg Close — Range —
Q3 2020
Shares 6,861 Value ($000) $2,305 Avg Close — Range —
Q2 2020
Shares 6,918 Value ($000) $2,142 Avg Close — Range —
Q1 2020
Shares 6,928 Value ($000) $1,790 Avg Close — Range —
Q4 2019
Shares 7,112 Value ($000) $2,298 Avg Close — Range —
Q3 2019
Shares 7,160 Value ($000) $2,091 Avg Close — Range —
Q2 2019
Shares 4,966 Value ($000) $1,464 Avg Close — Range —
Q1 2019
Shares 10,084 Value ($000) $2,870 Avg Close — Range —
Q4 2018
Shares 5,845 Value ($000) $1,471 Avg Close — Range —
Q3 2018
Shares 5,738 Value ($000) $1,680 Avg Close — Range —
Q2 2018
Shares 5,997 Value ($000) $1,637 Avg Close — Range —
Q1 2018
Shares 8,047 Value ($000) $2,135 Avg Close — Range —
Q4 2017
Shares 7,295 Value ($000) $1,961 Avg Close — Range —
Q3 2017
Shares 1,566 Value ($000) $396 Avg Close — Range —
Q2 2017
Shares 1,576 Value ($000) $384 Avg Close — Range —
Q1 2017
Shares 1,576 Value ($000) $374 Avg Close — Range —
Q4 2016
Shares 1,827 Value ($000) $411 Avg Close — Range —
Q3 2016
Shares 1,712 Value ($000) $372 Avg Close — Range —
Q2 2016
Shares 1,992 Value ($000) $419 Avg Close — Range —
Q1 2016
Shares 2,391 Value ($000) $494 Avg Close — Range —
Q4 2015
Shares 2,022 Value ($000) $414 Avg Close — Range —
Q3 2015
Shares 1,566 Value ($000) $302 Avg Close — Range —
Q2 2015
Shares 1,563 Value ($000) $324 Avg Close — Range —
Q1 2015
Shares 1,589 Value ($000) $330 Avg Close — Range —
Q4 2014
Shares 1,806 Value ($000) $374 Avg Close — Range —