ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541 Value ($000) $371 Avg Close — Range —
Q3 2025
Shares 488 Value ($000) $327 Avg Close — Range —
Q2 2025
Shares 538 Value ($000) $334 Avg Close — Range —
Q1 2025
Shares 505 Value ($000) $284 Avg Close — Range —
Q4 2024
Shares 483 Value ($000) $284 Avg Close — Range —