ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,340 Value ($000) $12,562 Avg Close — Range —
Q3 2025
Shares 17,450 Value ($000) $11,679 Avg Close — Range —
Q2 2025
Shares 17,366 Value ($000) $10,783 Avg Close — Range —
Q1 2025
Shares 17,258 Value ($000) $9,697 Avg Close — Range —
Q4 2024
Shares 18,532 Value ($000) $10,909 Avg Close — Range —
Q3 2024
Shares 18,041 Value ($000) $10,406 Avg Close — Range —
Q2 2024
Shares 15,974 Value ($000) $8,807 Avg Close — Range —
Q1 2024
Shares 12,592 Value ($000) $6,620 Avg Close — Range —
Q4 2023
Shares 8,995 Value ($000) $4,296 Avg Close — Range —
Q3 2023
Shares 9,093 Value ($000) $3,905 Avg Close — Range —
Q2 2023
Shares 9,055 Value ($000) $4,036 Avg Close — Range —
Q1 2023
Shares 9,189 Value ($000) $3,777 Avg Close — Range —
Q4 2022
Shares 9,189 Value ($000) $3,531 Avg Close — Range —
Q3 2022
Shares 9,354 Value ($000) $3,355 Avg Close — Range —
Q2 2022
Shares 9,487 Value ($000) $3,597 Avg Close — Range —
Q1 2022
Shares 9,652 Value ($000) $4,380 Avg Close — Range —
Q4 2021
Shares 9,001 Value ($000) $4,294 Avg Close — Range —
Q3 2021
Shares 7,456 Value ($000) $3,212 Avg Close — Range —
Q2 2021
Shares 7,643 Value ($000) $3,286 Avg Close — Range —
Q1 2021
Shares 3,803 Value ($000) $1,514 Avg Close — Range —
Q4 2020
Shares 4,069 Value ($000) $1,527 Avg Close — Range —
Q3 2020
Shares 5,959 Value ($000) $2,003 Avg Close — Range —
Q2 2020
Shares 6,658 Value ($000) $2,062 Avg Close — Range —
Q1 2020
Shares 4,697 Value ($000) $1,214 Avg Close — Range —
Q4 2019
Shares 4,954 Value ($000) $1,602 Avg Close — Range —
Q3 2019
Shares 4,201 Value ($000) $1,254 Avg Close — Range —
Q2 2019
Shares 4,182 Value ($000) $1,232 Avg Close — Range —
Q1 2019
Shares 3,813 Value ($000) $1,085 Avg Close — Range —
Q4 2018
Shares 5,481 Value ($000) $1,379 Avg Close — Range —
Q3 2018
Shares 3,121 Value ($000) $914 Avg Close — Range —
Q2 2018
Shares 2,893 Value ($000) $790 Avg Close — Range —
Q1 2018
Shares 2,743 Value ($000) $728 Avg Close — Range —
Q4 2017
Shares 2,743 Value ($000) $738 Avg Close — Range —
Q3 2017
Shares 3,395 Value ($000) $859 Avg Close — Range —
Q2 2017
Shares 3,454 Value ($000) $841 Avg Close — Range —
Q1 2017
Shares 3,245 Value ($000) $770 Avg Close — Range —
Q4 2016
Shares 3,245 Value ($000) $730 Avg Close — Range —
Q3 2016
Shares 1,303 Value ($000) $284 Avg Close — Range —
Q2 2016
Shares 1,328 Value ($000) $280 Avg Close — Range —
Q1 2016
Shares 1,345 Value ($000) $278 Avg Close — Range —
Q4 2015
Shares 1,320 Value ($000) $270 Avg Close — Range —
Q2 2015
Shares 1,444 Value ($000) $299 Avg Close — Range —
Q1 2015
Shares 1,444 Value ($000) $300 Avg Close — Range —
Q4 2014
Shares 1,444 Value ($000) $299 Avg Close — Range —
Q3 2014
Shares 1,470 Value ($000) $291 Avg Close — Range —
Q2 2014
Shares 1,520 Value ($000) $299 Avg Close — Range —
Q1 2014
Shares 1,520 Value ($000) $286 Avg Close — Range —
Q4 2013
Shares 1,520 Value ($000) $282 Avg Close — Range —
Q3 2013
Shares 1,525 Value ($000) $257 Avg Close — Range —
Q2 2013
Shares 1,575 Value ($000) $253 Avg Close — Range —