ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,280 Value ($000) $26,904 Avg Close — Range —
Q3 2025
Shares 41,055 Value ($000) $27,478 Avg Close — Range —
Q2 2025
Shares 41,074 Value ($000) $25,503 Avg Close — Range —
Q1 2025
Shares 41,501 Value ($000) $23,319 Avg Close — Range —
Q4 2024
Shares 41,501 Value ($000) $24,431 Avg Close — Range —
Q3 2024
Shares 42,777 Value ($000) $24,675 Avg Close — Range —