Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 221,533 | $151,737 | — | — |
| Q3 2025 | 222,238 | $148,744 | — | — |
| Q2 2025 | 224,050 | $139,113 | — | — |
| Q1 2025 | 224,831 | $126,333 | — | — |
| Q4 2024 | 220,387 | $129,737 | — | — |
| Q3 2024 | 233,656 | $134,777 | — | — |
| Q2 2024 | 232,497 | $127,229 | — | — |
| Q1 2024 | 240,650 | $126,517 | — | — |
| Q4 2023 | 253,007 | $120,844 | — | — |
| Q3 2023 | 259,804 | $111,568 | — | — |
| Q2 2023 | 269,690 | $120,204 | — | — |
| Q1 2023 | 281,006 | $115,516 | — | — |
| Q4 2022 | 282,990 | $108,728 | — | — |
| Q3 2022 | 280,429 | $100,576 | — | — |
| Q2 2022 | 272,493 | $103,316 | — | — |
| Q1 2022 | 269,700 | $122,360 | — | — |
| Q4 2021 | 286,234 | $136,531 | — | — |
| Q3 2021 | 287,971 | $124,064 | — | — |
| Q2 2021 | 288,469 | $124,019 | — | — |
| Q1 2021 | 289,650 | $115,229 | — | — |
| Q4 2020 | 248,362 | $93,233 | — | — |
| Q3 2020 | 200,712 | $67,451 | — | — |
| Q2 2020 | 211,319 | $65,443 | — | — |
| Q1 2020 | 211,319 | $54,605 | — | — |
| Q4 2019 | 223,580 | $72,270 | — | — |
| Q3 2019 | 211,036 | $62,998 | — | — |
| Q2 2019 | 213,382 | $62,894 | — | — |
| Q1 2019 | 217,120 | $61,784 | — | — |
| Q4 2018 | 220,937 | $55,590 | — | — |
| Q3 2018 | 225,725 | $66,076 | — | — |
| Q2 2018 | 212,320 | $57,974 | — | — |
| Q1 2018 | 194,955 | $51,735 | — | — |
| Q4 2017 | 163,575 | $43,977 | — | — |
| Q3 2017 | 177,785 | $44,967 | — | — |
| Q2 2017 | 160,205 | $38,995 | — | — |
| Q1 2017 | 188,615 | $44,753 | — | — |