ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,526 Value ($000) $2,415 Avg Close — Range —
Q3 2025
Shares 3,535 Value ($000) $2,366 Avg Close — Range —
Q2 2025
Shares 3,722 Value ($000) $2,311 Avg Close — Range —
Q1 2025
Shares 3,122 Value ($000) $1,754 Avg Close — Range —
Q4 2024
Shares 3,376 Value ($000) $1,987 Avg Close — Range —
Q3 2024
Shares 3,256 Value ($000) $1,878 Avg Close — Range —
Q2 2024
Shares 3,464 Value ($000) $1,896 Avg Close — Range —
Q1 2024
Shares 3,826 Value ($000) $2,011 Avg Close — Range —
Q4 2023
Shares 2,729 Value ($000) $1,303 Avg Close — Range —
Q3 2023
Shares 2,769 Value ($000) $1,189 Avg Close — Range —
Q2 2023
Shares 2,819 Value ($000) $1,256 Avg Close — Range —
Q1 2023
Shares 2,843 Value ($000) $1,169 Avg Close — Range —
Q4 2022
Shares 3,017 Value ($000) $1,159 Avg Close — Range —
Q3 2022
Shares 2,854 Value ($000) $1,024 Avg Close — Range —
Q2 2022
Shares 2,873 Value ($000) $1,089 Avg Close — Range —
Q1 2022
Shares 2,479 Value ($000) $1,125 Avg Close — Range —
Q4 2021
Shares 2,503 Value ($000) $1,194 Avg Close — Range —
Q3 2021
Shares 2,385 Value ($000) $1,028 Avg Close — Range —
Q2 2021
Shares 2,192 Value ($000) $942 Avg Close — Range —
Q1 2021
Shares 2,154 Value ($000) $857 Avg Close — Range —
Q4 2020
Shares 2,485 Value ($000) $933 Avg Close — Range —
Q3 2020
Shares 2,540 Value ($000) $854 Avg Close — Range —
Q2 2020
Shares 2,516 Value ($000) $779 Avg Close — Range —
Q1 2020
Shares 2,610 Value ($000) $674 Avg Close — Range —
Q4 2019
Shares 2,418 Value ($000) $782 Avg Close — Range —
Q3 2019
Shares 2,377 Value ($000) $710 Avg Close — Range —
Q2 2019
Shares 2,406 Value ($000) $709 Avg Close — Range —
Q1 2019
Shares 2,138 Value ($000) $608 Avg Close — Range —
Q4 2018
Shares 2,138 Value ($000) $538 Avg Close — Range —
Q3 2018
Shares 2,221 Value ($000) $650 Avg Close — Range —
Q2 2018
Shares 2,221 Value ($000) $606 Avg Close — Range —
Q1 2018
Shares 2,252 Value ($000) $598 Avg Close — Range —
Q4 2017
Shares 2,226 Value ($000) $598 Avg Close — Range —
Q3 2017
Shares 2,295 Value ($000) $580 Avg Close — Range —
Q2 2017
Shares 2,349 Value ($000) $572 Avg Close — Range —
Q1 2017
Shares 2,349 Value ($000) $557 Avg Close — Range —
Q4 2016
Shares 1,899 Value ($000) $427 Avg Close — Range —
Q3 2016
Shares 1,825 Value ($000) $397 Avg Close — Range —
Q2 2016
Shares 1,816 Value ($000) $382 Avg Close — Range —
Q1 2016
Shares 1,830 Value ($000) $378 Avg Close — Range —
Q4 2015
Shares 1,699 Value ($000) $348 Avg Close — Range —
Q3 2015
Shares 1,479 Value ($000) $285 Avg Close — Range —
Q2 2015
Shares 1,135 Value ($000) $235 Avg Close — Range —
Q1 2015
Shares 1,135 Value ($000) $236 Avg Close — Range —
Q4 2014
Shares 1,060 Value ($000) $219 Avg Close — Range —
Q2 2014
Shares 1,165 Value ($000) $230 Avg Close — Range —
Q1 2014
Shares 1,171 Value ($000) $220 Avg Close — Range —
Q4 2013
Shares 1,171 Value ($000) $217 Avg Close — Range —