ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,063 Value ($000) $1,413 Avg Close Range
Q3 2025
Shares 2,137 Value ($000) $1,430 Avg Close Range
Q2 2025
Shares 2,292 Value ($000) $1,423 Avg Close Range
Q1 2025
Shares 2,237 Value ($000) $1,257 Avg Close Range
Q4 2024
Shares 2,327 Value ($000) $1,370 Avg Close Range
Q3 2024
Shares 2,326 Value ($000) $1,342 Avg Close Range
Q2 2024
Shares 2,157 Value ($000) $1,180 Avg Close Range
Q1 2024
Shares 2,162 Value ($000) $1,137 Avg Close Range
Q4 2023
Shares 2,148 Value ($000) $1,026 Avg Close Range
Q3 2023
Shares 2,147 Value ($000) $922 Avg Close Range
Q2 2023
Shares 1,830 Value ($000) $816 Avg Close Range
Q1 2023
Shares 1,825 Value ($000) $750 Avg Close Range
Q4 2022
Shares 1,667 Value ($000) $641 Avg Close Range
Q3 2022
Shares 1,625 Value ($000) $583 Avg Close Range
Q2 2022
Shares 1,632 Value ($000) $619 Avg Close Range
Q1 2022
Shares 1,584 Value ($000) $719 Avg Close Range
Q4 2021
Shares 1,580 Value ($000) $754 Avg Close Range
Q3 2021
Shares 1,575 Value ($000) $679 Avg Close Range
Q2 2021
Shares 1,570 Value ($000) $675 Avg Close Range
Q1 2021
Shares 1,566 Value ($000) $623 Avg Close Range
Q4 2020
Shares 1,562 Value ($000) $613 Avg Close Range
Q3 2020
Shares 1,556 Value ($000) $547 Avg Close Range
Q2 2020
Shares 1,626 Value ($000) $543 Avg Close Range
Q1 2020
Shares 1,771 Value ($000) $496 Avg Close Range
Q4 2019
Shares 1,536 Value ($000) $512 Avg Close Range
Q3 2019
Shares 1,197 Value ($000) $370 Avg Close Range
Q2 2019
Shares 1,192 Value ($000) $356 Avg Close Range
Q1 2019
Shares 1,239 Value ($000) $353 Avg Close Range