ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,380 Value ($000) $8,480 Avg Close Range
Q3 2025
Shares 12,380 Value ($000) $8,286 Avg Close Range
Q2 2025
Shares 241 Value ($000) $150 Avg Close Range
Q1 2025
Shares 389 Value ($000) $219 Avg Close Range
Q4 2024
Shares 389 Value ($000) $229 Avg Close Range
Q3 2024
Shares 116 Value ($000) $67 Avg Close Range
Q2 2024
Shares 116 Value ($000) $63 Avg Close Range
Q1 2024
Shares 116 Value ($000) $61 Avg Close Range
Q4 2023
Shares 116 Value ($000) $55 Avg Close Range
Q3 2023
Shares 116 Value ($000) $50 Avg Close Range
Q2 2023
Shares 116 Value ($000) $52 Avg Close Range
Q1 2023
Shares 116 Value ($000) $48 Avg Close Range
Q4 2022
Shares 116 Value ($000) $45 Avg Close Range
Q3 2022
Shares 116 Value ($000) $42 Avg Close Range
Q2 2022
Shares 116 Value ($000) $44 Avg Close Range
Q1 2022
Shares 459 Value ($000) $208 Avg Close Range
Q4 2021
Shares 414 Value ($000) $197 Avg Close Range
Q3 2021
Shares 385 Value ($000) $166 Avg Close Range
Q2 2021
Shares 385 Value ($000) $166 Avg Close Range
Q1 2021
Shares 433 Value ($000) $172 Avg Close Range
Q4 2020
Shares 457 Value ($000) $172 Avg Close Range
Q3 2020
Shares 107 Value ($000) $36 Avg Close Range
Q2 2020
Shares 57 Value ($000) $18 Avg Close Range