ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,230 Value ($000) $27,555 Avg Close — Range —
Q3 2025
Shares 6,084 Value ($000) $4,072 Avg Close — Range —
Q2 2025
Shares 4,776 Value ($000) $2,965 Avg Close — Range —
Q1 2025
Shares 4,708 Value ($000) $2,645 Avg Close — Range —
Q4 2024
Shares 4,827 Value ($000) $2,841 Avg Close — Range —
Q3 2024
Shares 4,096 Value ($000) $2,363 Avg Close — Range —
Q2 2024
Shares 4,051 Value ($000) $2,217 Avg Close — Range —
Q1 2024
Shares 4,023 Value ($000) $2,115 Avg Close — Range —
Q4 2023
Shares 3,982 Value ($000) $1,902 Avg Close — Range —
Q3 2023
Shares 3,641 Value ($000) $1,564 Avg Close — Range —
Q2 2023
Shares 3,296 Value ($000) $1,470 Avg Close — Range —
Q1 2023
Shares 3,763 Value ($000) $1,548 Avg Close — Range —
Q4 2022
Shares 4,300 Value ($000) $1,653 Avg Close — Range —
Q3 2022
Shares 16,095 Value ($000) $5,773 Avg Close — Range —
Q2 2022
Shares 16,495 Value ($000) $6,254 Avg Close — Range —
Q1 2022
Shares 16,688 Value ($000) $7,572 Avg Close — Range —
Q4 2021
Shares 16,335 Value ($000) $7,792 Avg Close — Range —
Q3 2021
Shares 16,334 Value ($000) $7,038 Avg Close — Range —
Q2 2021
Shares 2,066 Value ($000) $888 Avg Close — Range —
Q1 2021
Shares 2,093 Value ($000) $832 Avg Close — Range —
Q4 2020
Shares 2,151 Value ($000) $807 Avg Close — Range —
Q3 2020
Shares 1,594 Value ($000) $535 Avg Close — Range —
Q2 2020
Shares 1,375 Value ($000) $425 Avg Close — Range —
Q1 2020
Shares 1,370 Value ($000) $354 Avg Close — Range —
Q4 2019
Shares 1,376 Value ($000) $444 Avg Close — Range —
Q3 2019
Shares 1,110 Value ($000) $331 Avg Close — Range —
Q2 2019
Shares 1,110 Value ($000) $327 Avg Close — Range —
Q1 2019
Shares 940 Value ($000) $267 Avg Close — Range —
Q4 2018
Shares 963 Value ($000) $242 Avg Close — Range —
Q3 2018
Shares 570 Value ($000) $166 Avg Close — Range —
Q2 2018
Shares 565 Value ($000) $154 Avg Close — Range —
Q1 2018
Shares 690 Value ($000) $183 Avg Close — Range —
Q4 2017
Shares 991 Value ($000) $266 Avg Close — Range —
Q3 2017
Shares 1,047 Value ($000) $264 Avg Close — Range —
Q2 2017
Shares 970 Value ($000) $236 Avg Close — Range —
Q1 2017
Shares 453 Value ($000) $107 Avg Close — Range —
Q4 2016
Shares 391 Value ($000) $87 Avg Close — Range —
Q3 2016
Shares 411 Value ($000) $89 Avg Close — Range —
Q2 2016
Shares 411 Value ($000) $86 Avg Close — Range —
Q1 2016
Shares 411 Value ($000) $84 Avg Close — Range —
Q4 2015
Shares 411 Value ($000) $84 Avg Close — Range —
Q3 2015
Shares 411 Value ($000) $79 Avg Close — Range —
Q2 2015
Shares 5,011 Value ($000) $1,038 Avg Close — Range —
Q1 2015
Shares 5,361 Value ($000) $1,114 Avg Close — Range —
Q4 2014
Shares 5,761 Value ($000) $1,191 Avg Close — Range —
Q3 2014
Shares 5,761 Value ($000) $1,142 Avg Close — Range —
Q2 2014
Shares 5,465 Value ($000) $1,076 Avg Close — Range —
Q1 2014
Shares 5,465 Value ($000) $1,028 Avg Close — Range —
Q4 2013
Shares 5,728 Value ($000) $1,063 Avg Close — Range —
Q3 2013
Shares 865 Value ($000) $146 Avg Close — Range —
Q2 2013
Shares 830 Value ($000) $140 Avg Close — Range —