ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452 Value ($000) $310 Avg Close — Range —
Q3 2025
Shares 452 Value ($000) $303 Avg Close — Range —
Q2 2025
Shares 452 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 452 Value ($000) $254 Avg Close — Range —
Q4 2024
Shares 452 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 464 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 464 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 464 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 464 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 508 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 508 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 508 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 650 Value ($000) $233 Avg Close — Range —
Q2 2022
Shares 650 Value ($000) $246 Avg Close — Range —
Q1 2022
Shares 750 Value ($000) $340 Avg Close — Range —
Q4 2021
Shares 910 Value ($000) $434 Avg Close — Range —
Q3 2021
Shares 1,400 Value ($000) $603 Avg Close — Range —
Q2 2021
Shares 1,400 Value ($000) $602 Avg Close — Range —
Q1 2021
Shares 1,480 Value ($000) $589 Avg Close — Range —
Q4 2020
Shares 1,900 Value ($000) $713 Avg Close — Range —
Q3 2020
Shares 2,150 Value ($000) $723 Avg Close — Range —
Q2 2020
Shares 2,225 Value ($000) $689 Avg Close — Range —
Q1 2020
Shares 2,225 Value ($000) $575 Avg Close — Range —
Q4 2019
Shares 2,225 Value ($000) $719 Avg Close — Range —
Q3 2019
Shares 3,625 Value ($000) $1,082 Avg Close — Range —
Q2 2019
Shares 3,650 Value ($000) $1,076 Avg Close — Range —
Q1 2019
Shares 3,650 Value ($000) $1,039 Avg Close — Range —
Q4 2018
Shares 3,650 Value ($000) $918 Avg Close — Range —
Q3 2018
Shares 3,650 Value ($000) $1,068 Avg Close — Range —
Q2 2018
Shares 3,650 Value ($000) $997 Avg Close — Range —
Q1 2018
Shares 3,600 Value ($000) $955 Avg Close — Range —
Q4 2017
Shares 3,600 Value ($000) $968 Avg Close — Range —
Q3 2017
Shares 3,825 Value ($000) $967 Avg Close — Range —
Q2 2017
Shares 3,825 Value ($000) $931 Avg Close — Range —
Q1 2017
Shares 3,825 Value ($000) $908 Avg Close — Range —
Q4 2016
Shares 3,825 Value ($000) $861 Avg Close — Range —
Q3 2016
Shares 3,200 Value ($000) $696 Avg Close — Range —
Q2 2016
Shares 3,200 Value ($000) $674 Avg Close — Range —
Q1 2016
Shares 2,900 Value ($000) $599 Avg Close — Range —
Q4 2015
Shares 1,900 Value ($000) $389 Avg Close — Range —
Q3 2015
Shares 1,900 Value ($000) $366 Avg Close — Range —
Q2 2015
Shares 1,900 Value ($000) $393 Avg Close — Range —
Q1 2015
Shares 1,900 Value ($000) $395 Avg Close — Range —
Q4 2014
Shares 1,700 Value ($000) $352 Avg Close — Range —