ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,882 Value ($000) $12,933 Avg Close Range
Q3 2025
Shares 15,259 Value ($000) $10,213 Avg Close Range
Q2 2025
Shares 14,735 Value ($000) $9,149 Avg Close Range
Q1 2025
Shares 14,879 Value ($000) $8,361 Avg Close Range
Q4 2024
Shares 15,192 Value ($000) $8,943 Avg Close Range
Q3 2024
Shares 12,121 Value ($000) $6,992 Avg Close Range
Q2 2024
Shares 10,112 Value ($000) $5,534 Avg Close Range
Q1 2024
Shares 10,111 Value ($000) $5,316 Avg Close Range
Q4 2023
Shares 8,872 Value ($000) $4,237 Avg Close Range
Q3 2023
Shares 8,617 Value ($000) $3,701 Avg Close Range
Q2 2023
Shares 8,238 Value ($000) $3,672 Avg Close Range
Q1 2023
Shares 8,284 Value ($000) $3,405 Avg Close Range
Q4 2022
Shares 7,217 Value ($000) $2,773 Avg Close Range
Q3 2022
Shares 7,094 Value ($000) $2,544 Avg Close Range
Q2 2022
Shares 7,345 Value ($000) $2,785 Avg Close Range
Q1 2022
Shares 8,178 Value ($000) $3,710 Avg Close Range
Q4 2021
Shares 17,272 Value ($000) $8,239 Avg Close Range
Q3 2021
Shares 17,820 Value ($000) $7,677 Avg Close Range
Q2 2021
Shares 16,523 Value ($000) $7,103 Avg Close Range
Q1 2021
Shares 21,637 Value ($000) $8,608 Avg Close Range
Q4 2020
Shares 23,733 Value ($000) $8,909 Avg Close Range
Q3 2020
Shares 20,300 Value ($000) $6,822 Avg Close Range
Q2 2020
Shares 13,903 Value ($000) $4,306 Avg Close Range
Q1 2020
Shares 16,956 Value ($000) $4,381 Avg Close Range
Q4 2019
Shares 12,698 Value ($000) $4,104 Avg Close Range
Q3 2019
Shares 15,887 Value ($000) $4,742 Avg Close Range
Q2 2019
Shares 14,932 Value ($000) $4,401 Avg Close Range
Q1 2019
Shares 13,743 Value ($000) $3,911 Avg Close Range
Q4 2018
Shares 10,179 Value ($000) $2,561 Avg Close Range
Q3 2018
Shares 3,395 Value ($000) $994 Avg Close Range
Q2 2018
Shares 3,321 Value ($000) $907 Avg Close Range
Q1 2018
Shares 3,317 Value ($000) $880 Avg Close Range
Q4 2017
Shares 3,372 Value ($000) $906 Avg Close Range
Q3 2017
Shares 3,547 Value ($000) $897 Avg Close Range
Q2 2017
Shares 4,311 Value ($000) $1,049 Avg Close Range
Q1 2017
Shares 4,685 Value ($000) $1,112 Avg Close Range
Q4 2016
Shares 3,994 Value ($000) $899 Avg Close Range
Q3 2016
Shares 3,897 Value ($000) $848 Avg Close Range
Q2 2016
Shares 3,921 Value ($000) $825 Avg Close Range
Q1 2016
Shares 3,710 Value ($000) $767 Avg Close Range
Q4 2015
Shares 3,708 Value ($000) $760 Avg Close Range
Q3 2015
Shares 2,808 Value ($000) $541 Avg Close Range
Q2 2015
Shares 2,834 Value ($000) $587 Avg Close Range
Q1 2015
Shares 2,679 Value ($000) $557 Avg Close Range
Q4 2014
Shares 1,346 Value ($000) $278 Avg Close Range
Q3 2014
Shares 1,248 Value ($000) $247 Avg Close Range