ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654 Value ($000) $448 Avg Close — Range —
Q3 2025
Shares 654 Value ($000) $438 Avg Close — Range —