ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,589 Value ($000) $3,828 Avg Close — Range —
Q3 2025
Shares 5,648 Value ($000) $3,780 Avg Close — Range —
Q2 2025
Shares 5,823 Value ($000) $3,616 Avg Close — Range —
Q1 2025
Shares 6,414 Value ($000) $3,604 Avg Close — Range —
Q4 2024
Shares 6,452 Value ($000) $3,798 Avg Close — Range —
Q3 2024
Shares 6,514 Value ($000) $3,757 Avg Close — Range —
Q2 2024
Shares 6,537 Value ($000) $3,577 Avg Close — Range —
Q1 2024
Shares 6,594 Value ($000) $3,467 Avg Close — Range —
Q4 2023
Shares 6,943 Value ($000) $3,316 Avg Close — Range —
Q3 2023
Shares 7,049 Value ($000) $3,027 Avg Close — Range —
Q2 2023
Shares 8,331 Value ($000) $3,713 Avg Close — Range —
Q1 2023
Shares 8,331 Value ($000) $3,425 Avg Close — Range —
Q4 2022
Shares 8,411 Value ($000) $3,232 Avg Close — Range —
Q3 2022
Shares 8,538 Value ($000) $3,062 Avg Close — Range —
Q2 2022
Shares 8,660 Value ($000) $3,283 Avg Close — Range —
Q1 2022
Shares 8,683 Value ($000) $3,939 Avg Close — Range —
Q4 2021
Shares 8,719 Value ($000) $4,158 Avg Close — Range —
Q3 2021
Shares 8,874 Value ($000) $3,823 Avg Close — Range —
Q2 2021
Shares 9,092 Value ($000) $3,908 Avg Close — Range —
Q1 2021
Shares 9,313 Value ($000) $3,705 Avg Close — Range —