ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,902 Value ($000) $20,617 Avg Close — Range —
Q3 2024
Shares 51,853 Value ($000) $29,910 Avg Close — Range —
Q2 2024
Shares 56,229 Value ($000) $31,447 Avg Close — Range —