ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,911 Value ($000) $12,954 Avg Close — Range —
Q3 2025
Shares 18,831 Value ($000) $12,604 Avg Close — Range —
Q2 2025
Shares 18,345 Value ($000) $11 Avg Close — Range —
Q1 2025
Shares 14,003 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 14 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 16,641 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 19,105 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 19,462 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 20,633 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 21,932 Value ($000) $9 Avg Close — Range —