ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,294 Value ($000) $19,380 Avg Close — Range —
Q3 2025
Shares 24,678 Value ($000) $16,517 Avg Close — Range —
Q2 2025
Shares 24,803 Value ($000) $15,400 Avg Close — Range —
Q1 2025
Shares 24,937 Value ($000) $14,012 Avg Close — Range —
Q4 2024
Shares 23,978 Value ($000) $14,116 Avg Close — Range —
Q3 2024
Shares 22,565 Value ($000) $13,016 Avg Close — Range —
Q2 2024
Shares 22,894 Value ($000) $12,528 Avg Close — Range —
Q1 2024
Shares 21,570 Value ($000) $11,340 Avg Close — Range —
Q4 2023
Shares 21,550 Value ($000) $10,293 Avg Close — Range —
Q3 2023
Shares 16,872 Value ($000) $7,281 Avg Close — Range —
Q2 2023
Shares 16,054 Value ($000) $7,156 Avg Close — Range —
Q1 2023
Shares 16,214 Value ($000) $6,665 Avg Close — Range —