ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,548 Value ($000) $2,430 Avg Close — Range —
Q3 2025
Shares 3,647 Value ($000) $2,441 Avg Close — Range —
Q2 2025
Shares 4,217 Value ($000) $2,618 Avg Close — Range —
Q1 2025
Shares 4,232 Value ($000) $2,378 Avg Close — Range —
Q4 2024
Shares 4,288 Value ($000) $2,524 Avg Close — Range —
Q3 2024
Shares 4,046 Value ($000) $2,334 Avg Close — Range —
Q2 2024
Shares 4,183 Value ($000) $2,289 Avg Close — Range —
Q1 2024
Shares 4,519 Value ($000) $2,376 Avg Close — Range —
Q4 2023
Shares 5,389 Value ($000) $2,574 Avg Close — Range —
Q3 2023
Shares 3,894 Value ($000) $1,672 Avg Close — Range —
Q2 2023
Shares 3,373 Value ($000) $1,504 Avg Close — Range —
Q1 2023
Shares 3,224 Value ($000) $1,325 Avg Close — Range —
Q4 2022
Shares 3,337 Value ($000) $1,282 Avg Close — Range —
Q3 2022
Shares 3,417 Value ($000) $1,225 Avg Close — Range —
Q2 2022
Shares 3,548 Value ($000) $1,345 Avg Close — Range —
Q1 2022
Shares 3,370 Value ($000) $1,529 Avg Close — Range —
Q4 2021
Shares 3,373 Value ($000) $1,609 Avg Close — Range —
Q3 2021
Shares 3,194 Value ($000) $1,376 Avg Close — Range —
Q2 2021
Shares 3,011 Value ($000) $1,295 Avg Close — Range —
Q1 2021
Shares 2,824 Value ($000) $1,123 Avg Close — Range —
Q4 2020
Shares 3,199 Value ($000) $1,201 Avg Close — Range —
Q3 2020
Shares 2,810 Value ($000) $944 Avg Close — Range —
Q2 2020
Shares 3,355 Value ($000) $1,039 Avg Close — Range —
Q1 2020
Shares 2,688 Value ($000) $695 Avg Close — Range —
Q4 2019
Shares 9,559 Value ($000) $3,119 Avg Close — Range —
Q3 2019
Shares 17,030 Value ($000) $4,932 Avg Close — Range —
Q2 2019
Shares 14,670 Value ($000) $4,380 Avg Close — Range —
Q1 2019
Shares 12,233 Value ($000) $3,481 Avg Close — Range —
Q4 2018
Shares 5,717 Value ($000) $1,438 Avg Close — Range —
Q3 2018
Shares 5,552 Value ($000) $1,625 Avg Close — Range —
Q2 2018
Shares 4,792 Value ($000) $1,308 Avg Close — Range —
Q1 2018
Shares 3,855 Value ($000) $1,023 Avg Close — Range —
Q4 2017
Shares 2,972 Value ($000) $799 Avg Close — Range —
Q3 2017
Shares 2,606 Value ($000) $659 Avg Close — Range —
Q2 2017
Shares 2,549 Value ($000) $620 Avg Close — Range —
Q1 2017
Shares 2,773 Value ($000) $658 Avg Close — Range —
Q4 2016
Shares 3,327 Value ($000) $749 Avg Close — Range —