ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896 Value ($000) $614 Avg Close Range
Q3 2025
Shares 1,123 Value ($000) $752 Avg Close Range
Q2 2025
Shares 860 Value ($000) $534 Avg Close Range
Q1 2025
Shares 864 Value ($000) $486 Avg Close Range
Q4 2024
Shares 864 Value ($000) $509 Avg Close Range
Q3 2024
Shares 926 Value ($000) $534 Avg Close Range
Q2 2024
Shares 937 Value ($000) $513 Avg Close Range
Q1 2024
Shares 1,007 Value ($000) $529 Avg Close Range
Q4 2023
Shares 1,311 Value ($000) $626 Avg Close Range
Q3 2023
Shares 1,310 Value ($000) $563 Avg Close Range
Q2 2023
Shares 1,651 Value ($000) $736 Avg Close Range
Q1 2023
Shares 1,646 Value ($000) $676 Avg Close Range
Q4 2022
Shares 1,655 Value ($000) $636 Avg Close Range
Q3 2022
Shares 1,844 Value ($000) $661 Avg Close Range
Q2 2022
Shares 1,904 Value ($000) $722 Avg Close Range
Q1 2022
Shares 1,918 Value ($000) $870 Avg Close Range
Q4 2021
Shares 2,096 Value ($000) $1,000 Avg Close Range
Q3 2021
Shares 1,967 Value ($000) $738 Avg Close Range
Q2 2021
Shares 1,957 Value ($000) $841 Avg Close Range
Q1 2021
Shares 1,939 Value ($000) $771 Avg Close Range
Q4 2020
Shares 1,967 Value ($000) $738 Avg Close Range
Q3 2020
Shares 1,966 Value ($000) $661 Avg Close Range
Q2 2020
Shares 1,995 Value ($000) $617 Avg Close Range
Q1 2020
Shares 1,995 Value ($000) $515 Avg Close Range
Q4 2019
Shares 1,937 Value ($000) $626 Avg Close Range
Q3 2019
Shares 1,937 Value ($000) $578 Avg Close Range
Q2 2019
Shares 1,987 Value ($000) $585 Avg Close Range
Q1 2019
Shares 2,027 Value ($000) $576 Avg Close Range
Q4 2018
Shares 2,027 Value ($000) $510 Avg Close Range
Q3 2018
Shares 2,032 Value ($000) $594 Avg Close Range
Q2 2018
Shares 2,032 Value ($000) $554 Avg Close Range
Q1 2018
Shares 2,032 Value ($000) $539 Avg Close Range
Q4 2017
Shares 1,334 Value ($000) $358 Avg Close Range