ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,487 Value ($000) $105,129 Avg Close — Range —
Q3 2025
Shares 151,239 Value ($000) $101,224 Avg Close — Range —
Q2 2025
Shares 133,325 Value ($000) $82,781 Avg Close — Range —
Q1 2025
Shares 131,375 Value ($000) $73,820 Avg Close — Range —
Q4 2024
Shares 102,904 Value ($000) $60,578 Avg Close — Range —
Q3 2024
Shares 95,098 Value ($000) $54,854 Avg Close — Range —
Q2 2024
Shares 89,837 Value ($000) $49,162 Avg Close — Range —
Q1 2024
Shares 84,574 Value ($000) $44,463 Avg Close — Range —
Q4 2023
Shares 69,845 Value ($000) $33,360 Avg Close — Range —