ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,461 Value ($000) $163,198 Avg Close — Range —
Q3 2025
Shares 345,688 Value ($000) $230,693 Avg Close — Range —
Q2 2025
Shares 121,194 Value ($000) $75,137 Avg Close — Range —
Q1 2025
Shares 225,656 Value ($000) $126,658 Avg Close — Range —
Q4 2024
Shares 177,597 Value ($000) $105,508 Avg Close — Range —
Q3 2024
Shares 155,893 Value ($000) $89,894 Avg Close — Range —
Q2 2024
Shares 321,405 Value ($000) $176,025 Avg Close — Range —
Q1 2024
Shares 167,901 Value ($000) $87,574 Avg Close — Range —
Q4 2023
Shares 191,518 Value ($000) $91,485 Avg Close — Range —
Q3 2023
Shares 174,674 Value ($000) $73,983 Avg Close — Range —
Q2 2023
Shares 338,997 Value ($000) $151,094 Avg Close — Range —
Q1 2023
Shares 386,692 Value ($000) $158,961 Avg Close — Range —
Q4 2022
Shares 519,489 Value ($000) $200,598 Avg Close — Range —
Q3 2022
Shares 529,106 Value ($000) $189,004 Avg Close — Range —
Q2 2022
Shares 796,499 Value ($000) $301,921 Avg Close — Range —
Q1 2022
Shares 807,886 Value ($000) $367,299 Avg Close — Range —
Q4 2021
Shares 736,553 Value ($000) $350,536 Avg Close — Range —
Q3 2021
Shares 775,839 Value ($000) $335,278 Avg Close — Range —
Q2 2021
Shares 481,823 Value ($000) $203,902 Avg Close — Range —
Q1 2021
Shares 707,017 Value ($000) $279,089 Avg Close — Range —
Q4 2020
Shares 169,895 Value ($000) $63,776 Avg Close — Range —
Q3 2020
Shares 11,832 Value ($000) $3,976 Avg Close — Range —
Q2 2020
Shares 10,375 Value ($000) $3,213 Avg Close — Range —
Q1 2020
Shares 5,756 Value ($000) $1,487 Avg Close — Range —
Q4 2019
Shares 1,391 Value ($000) $449 Avg Close — Range —