ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

MUFG BANK, LTD.'s Holding History (CIK: 0000852743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 169,400 Value ($000) $60,755 Avg Close — Range —
Q2 2022
Shares 169,400 Value ($000) $64,228 Avg Close — Range —
Q4 2021
Shares 529,500 Value ($000) $252,566 Avg Close — Range —
Q1 2021
Shares 600,000 Value ($000) $238,692 Avg Close — Range —
Q4 2020
Shares 840,000 Value ($000) $315,328 Avg Close — Range —
Q3 2020
Shares 840,000 Value ($000) $282,290 Avg Close — Range —
Q2 2020
Shares 1,100,000 Value ($000) $340,659 Avg Close — Range —
Q4 2019
Shares 158,000 Value ($000) $51,072 Avg Close — Range —
Q1 2015
Shares 1,080,000 Value ($000) $224,456 Avg Close — Range —
Q4 2014
Shares 1,080,000 Value ($000) $223,420 Avg Close — Range —
Q1 2014
Shares 1,610,000 Value ($000) $302,905 Avg Close — Range —
Q4 2013
Shares 1,600,000 Value ($000) $297,040 Avg Close — Range —
Q3 2013
Shares 2,130,000 Value ($000) $359,757 Avg Close — Range —