ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,219 Value ($000) $46,041 Avg Close — Range —
Q3 2025
Shares 63,844 Value ($000) $42,731 Avg Close — Range —
Q2 2025
Shares 63,533 Value ($000) $39,448 Avg Close — Range —
Q1 2025
Shares 63,143 Value ($000) $35,480 Avg Close — Range —
Q4 2024
Shares 63,555 Value ($000) $37,414 Avg Close — Range —
Q3 2024
Shares 63,549 Value ($000) $36,656 Avg Close — Range —
Q2 2024
Shares 63,278 Value ($000) $34,628 Avg Close — Range —
Q1 2024
Shares 64,040 Value ($000) $33,668 Avg Close — Range —
Q4 2023
Shares 63,042 Value ($000) $30,111 Avg Close — Range —
Q3 2023
Shares 62,707 Value ($000) $26,928 Avg Close — Range —
Q2 2023
Shares 62,624 Value ($000) $27,912 Avg Close — Range —
Q1 2023
Shares 63,123 Value ($000) $25,949 Avg Close — Range —
Q4 2022
Shares 64,057 Value ($000) $25 Avg Close — Range —
Q3 2022
Shares 65,005 Value ($000) $23,315 Avg Close — Range —
Q2 2022
Shares 66,209 Value ($000) $25,103 Avg Close — Range —
Q1 2022
Shares 63,201 Value ($000) $28,674 Avg Close — Range —
Q4 2021
Shares 60,692 Value ($000) $28,949 Avg Close — Range —
Q3 2021
Shares 60,636 Value ($000) $26,123 Avg Close — Range —
Q2 2021
Shares 60,549 Value ($000) $26,031 Avg Close — Range —
Q1 2021
Shares 62,021 Value ($000) $24,673 Avg Close — Range —
Q4 2020
Shares 62,645 Value ($000) $23,516 Avg Close — Range —
Q3 2020
Shares 62,645 Value ($000) $21,053 Avg Close — Range —
Q2 2020
Shares 64,499 Value ($000) $19,974 Avg Close — Range —
Q1 2020
Shares 64,787 Value ($000) $16,741 Avg Close — Range —
Q4 2019
Shares 65,043 Value ($000) $21,024 Avg Close — Range —
Q3 2019
Shares 65,018 Value ($000) $19,409 Avg Close — Range —
Q2 2019
Shares 70,592 Value ($000) $20,807 Avg Close — Range —
Q1 2019
Shares 63,606 Value ($000) $18,100 Avg Close — Range —
Q4 2018
Shares 63,606 Value ($000) $16,004 Avg Close — Range —
Q3 2018
Shares 63,606 Value ($000) $18,619 Avg Close — Range —
Q2 2018
Shares 63,606 Value ($000) $17,368 Avg Close — Range —
Q1 2018
Shares 74,257 Value ($000) $19,706 Avg Close — Range —
Q4 2017
Shares 72,543 Value ($000) $19,503 Avg Close — Range —
Q3 2017
Shares 73,065 Value ($000) $18,480 Avg Close — Range —
Q2 2017
Shares 73,065 Value ($000) $17,785 Avg Close — Range —
Q1 2017
Shares 73,640 Value ($000) $17,473 Avg Close — Range —
Q4 2016
Shares 75,904 Value ($000) $17,078 Avg Close — Range —
Q3 2016
Shares 73,155 Value ($000) $15,916 Avg Close — Range —
Q2 2016
Shares 73,330 Value ($000) $15,436 Avg Close — Range —
Q1 2016
Shares 73,400 Value ($000) $15,168 Avg Close — Range —
Q4 2015
Shares 73,314 Value ($000) $15,020 Avg Close — Range —
Q3 2015
Shares 73,314 Value ($000) $14,128 Avg Close — Range —
Q2 2015
Shares 73,267 Value ($000) $15,182 Avg Close — Range —
Q1 2015
Shares 73,475 Value ($000) $15,270 Avg Close — Range —
Q4 2014
Shares 73,475 Value ($000) $15,200 Avg Close — Range —
Q3 2014
Shares 74,135 Value ($000) $14,698 Avg Close — Range —
Q2 2014
Shares 77,471 Value ($000) $15,262 Avg Close — Range —
Q1 2014
Shares 77,607 Value ($000) $14,601 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $93 Avg Close — Range —
Q3 2013
Shares 12,768 Value ($000) $2,156 Avg Close — Range —
Q2 2013
Shares 12,768 Value ($000) $2,054 Avg Close — Range —