ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384 Value ($000) $263 Avg Close — Range —
Q3 2025
Shares 435 Value ($000) $291 Avg Close — Range —
Q2 2025
Shares 422 Value ($000) $262 Avg Close — Range —
Q1 2025
Shares 375 Value ($000) $211 Avg Close — Range —
Q1 2021
Shares 58 Value ($000) $23 Avg Close — Range —
Q4 2020
Shares 58 Value ($000) $22 Avg Close — Range —
Q3 2020
Shares 58 Value ($000) $19 Avg Close — Range —
Q2 2020
Shares 130 Value ($000) $40 Avg Close — Range —
Q1 2020
Shares 130 Value ($000) $34 Avg Close — Range —
Q4 2019
Shares 130 Value ($000) $42 Avg Close — Range —
Q2 2019
Shares 144 Value ($000) $43 Avg Close — Range —