ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,829 Value ($000) $5,363 Avg Close — Range —
Q3 2025
Shares 8,785 Value ($000) $5,881 Avg Close — Range —
Q2 2025
Shares 8,007 Value ($000) $4,973 Avg Close — Range —
Q1 2025
Shares 11,069 Value ($000) $6,221 Avg Close — Range —
Q4 2024
Shares 9,119 Value ($000) $5,369 Avg Close — Range —
Q3 2024
Shares 7,485 Value ($000) $4,318 Avg Close — Range —
Q2 2024
Shares 7,892 Value ($000) $4,321 Avg Close — Range —
Q1 2024
Shares 18,236 Value ($000) $9,588 Avg Close — Range —
Q4 2023
Shares 26,222 Value ($000) $12,525 Avg Close — Range —
Q3 2023
Shares 23,792 Value ($000) $10,217 Avg Close — Range —
Q2 2023
Shares 11,409 Value ($000) $5,086 Avg Close — Range —
Q1 2023
Shares 123,099 Value ($000) $5,174 Avg Close — Range —
Q4 2022
Shares 39,142 Value ($000) $15,039 Avg Close — Range —
Q3 2022
Shares 57,383 Value ($000) $20,580 Avg Close — Range —
Q2 2022
Shares 45,569 Value ($000) $17,278 Avg Close — Range —
Q1 2022
Shares 41,724 Value ($000) $18,930 Avg Close — Range —