ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,925 Value ($000) $487 Avg Close — Range —
Q2 2017
Shares 1,950 Value ($000) $475 Avg Close — Range —
Q1 2017
Shares 1,950 Value ($000) $463 Avg Close — Range —
Q4 2016
Shares 1,950 Value ($000) $439 Avg Close — Range —
Q3 2016
Shares 1,959 Value ($000) $426 Avg Close — Range —
Q2 2016
Shares 1,959 Value ($000) $412 Avg Close — Range —
Q1 2016
Shares 1,959 Value ($000) $405 Avg Close — Range —
Q4 2015
Shares 1,959 Value ($000) $401 Avg Close — Range —
Q1 2015
Shares 1,993 Value ($000) $414 Avg Close — Range —