Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 358,706 | $245,692 | — | — |
| Q3 2025 | 355,853 | $238,172 | — | — |
| Q2 2025 | 356,128 | $221,120 | — | — |
| Q1 2025 | 360,152 | $202,369 | — | — |
| Q4 2024 | 356,329 | $209,764 | — | — |
| Q3 2024 | 362,093 | $208,862 | — | — |
| Q2 2024 | 371,975 | $203,556 | — | — |
| Q1 2024 | 370,768 | $194,924 | — | — |
| Q4 2023 | 377,488 | $180,300 | — | — |
| Q3 2023 | 384,471 | $165,103 | — | — |
| Q2 2023 | 428,025 | $190,775 | — | — |
| Q1 2023 | 442,439 | $181,878 | — | — |
| Q4 2022 | 429,876 | $165,163 | — | — |
| Q3 2022 | 490,151 | $175,793 | — | — |
| Q2 2022 | 496,692 | $188,321 | — | — |
| Q1 2022 | 457,000 | $207,337 | — | — |
| Q4 2021 | 414,851 | $197,880 | — | — |
| Q3 2021 | 13,253 | $5,710 | — | — |
| Q2 2021 | 25,798 | $11,091 | — | — |
| Q1 2021 | 1,925 | $766 | — | — |
| Q4 2020 | 1,925 | $723 | — | — |
| Q3 2020 | 1,925 | $647 | — | — |
| Q2 2020 | 1,925 | $596 | — | — |
| Q1 2020 | 1,925 | $497 | — | — |
| Q4 2019 | 1,925 | $622 | — | — |
| Q3 2019 | 1,925 | $575 | — | — |
| Q2 2019 | 1,925 | $567 | — | — |
| Q4 2016 | 530,980 | $119,465 | — | — |