ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,508 Value ($000) $3,088 Avg Close — Range —
Q3 2025
Shares 4,714 Value ($000) $3,155 Avg Close — Range —
Q2 2025
Shares 4,933 Value ($000) $3,063 Avg Close — Range —
Q1 2025
Shares 5,103 Value ($000) $2,867 Avg Close — Range —
Q4 2024
Shares 5,335 Value ($000) $3,140 Avg Close — Range —
Q3 2024
Shares 6,058 Value ($000) $3,495 Avg Close — Range —
Q2 2024
Shares 6,180 Value ($000) $3,382 Avg Close — Range —
Q1 2024
Shares 6,905 Value ($000) $3,630 Avg Close — Range —
Q4 2023
Shares 7,129 Value ($000) $3,405 Avg Close — Range —
Q3 2023
Shares 7,149 Value ($000) $3,070 Avg Close — Range —
Q2 2023
Shares 7,395 Value ($000) $3,296 Avg Close — Range —
Q1 2023
Shares 7,682 Value ($000) $3,158 Avg Close — Range —
Q4 2022
Shares 7,772 Value ($000) $2,986 Avg Close — Range —
Q3 2022
Shares 7,453 Value ($000) $2,673 Avg Close — Range —
Q2 2022
Shares 7,383 Value ($000) $2,799 Avg Close — Range —
Q1 2022
Shares 6,744 Value ($000) $3,060 Avg Close — Range —
Q4 2021
Shares 6,923 Value ($000) $3,302 Avg Close — Range —
Q3 2021
Shares 6,520 Value ($000) $2,809 Avg Close — Range —
Q2 2021
Shares 6,440 Value ($000) $2,769 Avg Close — Range —
Q1 2021
Shares 5,162 Value ($000) $2,054 Avg Close — Range —
Q4 2020
Shares 4,986 Value ($000) $1,872 Avg Close — Range —
Q3 2020
Shares 3,873 Value ($000) $1,301 Avg Close — Range —
Q2 2020
Shares 3,703 Value ($000) $1,147 Avg Close — Range —
Q1 2020
Shares 2,354 Value ($000) $608 Avg Close — Range —
Q4 2019
Shares 1,854 Value ($000) $599 Avg Close — Range —
Q3 2019
Shares 1,795 Value ($000) $536 Avg Close — Range —
Q2 2019
Shares 1,771 Value ($000) $522 Avg Close — Range —
Q1 2019
Shares 1,490 Value ($000) $424 Avg Close — Range —
Q4 2018
Shares 1,247 Value ($000) $314 Avg Close — Range —
Q2 2018
Shares 829 Value ($000) $226 Avg Close — Range —
Q1 2018
Shares 875 Value ($000) $232 Avg Close — Range —
Q4 2017
Shares 1,525 Value ($000) $410 Avg Close — Range —
Q3 2017
Shares 1,535 Value ($000) $388 Avg Close — Range —
Q1 2017
Shares 260 Value ($000) $62 Avg Close — Range —
Q4 2016
Shares 260 Value ($000) $58 Avg Close — Range —
Q3 2016
Shares 260 Value ($000) $57 Avg Close — Range —
Q2 2016
Shares 260 Value ($000) $55 Avg Close — Range —
Q1 2015
Shares 1,025 Value ($000) $213 Avg Close — Range —
Q4 2014
Shares 1,075 Value ($000) $222 Avg Close — Range —