Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,755,114 | $1,887,088 | — | — |
| Q3 2025 | 4,353,330 | $2,913,683 | — | — |
| Q2 2025 | 2,683,942 | $1,666,459 | — | — |
| Q1 2025 | 7,413,268 | $4,165,516 | — | — |
| Q4 2024 | 1,655,472 | $974,544 | — | — |
| Q3 2024 | 1,631,696 | $936,708 | — | — |
| Q2 2024 | 1,652,048 | $907,057 | — | — |
| Q1 2024 | 1,636,412 | $860,360 | — | — |
| Q4 2023 | 1,606,156 | $769,525 | — | — |
| Q3 2023 | 1,557,533 | $704,488 | — | — |
| Q2 2023 | 1,556,333 | $693,829 | — | — |
| Q1 2023 | 1,563,060 | $642,980 | — | — |
| Q4 2022 | 1,573,954 | $605,186 | — | — |
| Q3 2022 | 1,590,206 | $618,798 | — | — |
| Q2 2022 | 1,576,316 | $613,643 | — | — |
| Q1 2022 | 1,557,498 | $721,760 | — | — |
| Q4 2021 | 1,566,927 | $752,690 | — | — |
| Q3 2021 | 1,503,361 | $671,777 | — | — |
| Q2 2021 | 1,557,005 | $668,889 | — | — |
| Q1 2021 | 78,833 | $32,322 | — | — |
| Q4 2020 | 274,051 | $104,178 | — | — |
| Q3 2020 | 242,276 | $81,420 | — | — |
| Q2 2020 | 223,076 | $70,430 | — | — |
| Q1 2020 | 239,798 | $60,571 | — | — |
| Q4 2019 | 218,485 | $70,624 | — | — |
| Q3 2019 | 200,768 | $59,934 | — | — |
| Q2 2019 | 1,566,224 | $461,645 | — | — |
| Q1 2019 | 1,547,282 | $440,296 | — | — |
| Q4 2018 | 1,644,179 | $413,693 | — | — |
| Q3 2018 | 1,147,294 | $335,848 | — | — |
| Q2 2018 | 1,556,574 | $425,024 | — | — |
| Q1 2018 | 4,225,881 | $1,121,422 | — | — |
| Q4 2017 | 1,030,450 | $277,036 | — | — |
| Q3 2017 | 1,054,132 | $266,622 | — | — |
| Q2 2017 | 1,062,005 | $258,503 | — | — |
| Q1 2017 | 1,093,248 | $259,396 | — | — |
| Q4 2016 | 1,090,410 | $241,559 | — | — |
| Q3 2016 | 1,084,151 | $235,868 | — | — |
| Q2 2016 | 1,082,286 | $227,821 | — | — |
| Q1 2016 | 1,080,104 | $223,204 | — | — |
| Q4 2015 | 1,105,806 | $226,547 | — | — |
| Q3 2015 | 1,088,750 | $209,814 | — | — |
| Q2 2015 | 1,137,733 | $235,762 | — | — |
| Q1 2015 | 1,236,031 | $256,885 | — | — |
| Q4 2014 | 1,286,781 | $266,196 | — | — |
| Q3 2014 | 1,273,682 | $252,521 | — | — |
| Q2 2014 | 1,294,261 | $254,969 | — | — |
| Q1 2014 | 1,356,221 | $255,160 | — | — |
| Q4 2013 | 1,365,527 | $253,510 | — | — |
| Q3 2013 | 1,465,849 | $247,581 | — | — |
| Q2 2013 | 1,396,995 | $224,749 | — | — |