ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,438 Value ($000) $6,464 Avg Close — Range —
Q3 2025
Shares 10,170 Value ($000) $6,807 Avg Close — Range —
Q2 2025
Shares 10,451 Value ($000) $6,489 Avg Close — Range —
Q1 2025
Shares 10,317 Value ($000) $5,797 Avg Close — Range —
Q4 2024
Shares 10,244 Value ($000) $6,031 Avg Close — Range —
Q3 2024
Shares 9,652 Value ($000) $5,568 Avg Close — Range —
Q2 2024
Shares 7,939 Value ($000) $3,792 Avg Close — Range —
Q1 2024
Shares 7,939 Value ($000) $3,792 Avg Close — Range —
Q4 2023
Shares 7,949 Value ($000) $3,797 Avg Close — Range —
Q3 2023
Shares 5,789 Value ($000) $2,486 Avg Close — Range —
Q2 2023
Shares 5,789 Value ($000) $2,580 Avg Close — Range —
Q1 2023
Shares 5,868 Value ($000) $2,412 Avg Close — Range —
Q4 2022
Shares 9,490 Value ($000) $3,646 Avg Close — Range —
Q3 2022
Shares 9,753 Value ($000) $3,498 Avg Close — Range —
Q2 2022
Shares 10,079 Value ($000) $3,822 Avg Close — Range —
Q1 2022
Shares 10,099 Value ($000) $4,582 Avg Close — Range —
Q4 2021
Shares 9,500 Value ($000) $4,531 Avg Close — Range —
Q3 2021
Shares 9,700 Value ($000) $4,179 Avg Close — Range —
Q2 2021
Shares 9,145 Value ($000) $3,932 Avg Close — Range —
Q1 2021
Shares 8,746 Value ($000) $3,479 Avg Close — Range —
Q4 2020
Shares 8,162 Value ($000) $3,064 Avg Close — Range —
Q3 2020
Shares 8,957 Value ($000) $3,010 Avg Close — Range —
Q2 2020
Shares 8,757 Value ($000) $2,712 Avg Close — Range —
Q1 2020
Shares 9,604 Value ($000) $2,482 Avg Close — Range —
Q4 2019
Shares 7,394 Value ($000) $2,390 Avg Close — Range —
Q3 2019
Shares 7,524 Value ($000) $2,246 Avg Close — Range —
Q2 2019
Shares 7,524 Value ($000) $2,218 Avg Close — Range —
Q1 2019
Shares 7,524 Value ($000) $2,141 Avg Close — Range —
Q4 2018
Shares 7,524 Value ($000) $1,893 Avg Close — Range —
Q3 2018
Shares 7,401 Value ($000) $2,167 Avg Close — Range —
Q2 2018
Shares 7,576 Value ($000) $2,069 Avg Close — Range —
Q1 2018
Shares 6,726 Value ($000) $1,785 Avg Close — Range —
Q4 2017
Shares 6,716 Value ($000) $1,806 Avg Close — Range —
Q3 2017
Shares 6,545 Value ($000) $1,655 Avg Close — Range —
Q2 2017
Shares 6,545 Value ($000) $1,593 Avg Close — Range —
Q1 2017
Shares 6,363 Value ($000) $1,510 Avg Close — Range —
Q4 2016
Shares 5,516 Value ($000) $1,241 Avg Close — Range —
Q3 2016
Shares 6,469 Value ($000) $1,408 Avg Close — Range —
Q2 2016
Shares 6,484 Value ($000) $1,364 Avg Close — Range —
Q1 2016
Shares 6,544 Value ($000) $1,352 Avg Close — Range —
Q4 2015
Shares 1,677 Value ($000) $343 Avg Close — Range —
Q3 2015
Shares 1,726 Value ($000) $332 Avg Close — Range —
Q2 2015
Shares 1,755 Value ($000) $363 Avg Close — Range —
Q1 2015
Shares 1,804 Value ($000) $375 Avg Close — Range —
Q4 2014
Shares 1,842 Value ($000) $381 Avg Close — Range —
Q3 2014
Shares 1,867 Value ($000) $370 Avg Close — Range —
Q2 2014
Shares 1,886 Value ($000) $371 Avg Close — Range —
Q1 2014
Shares 1,892 Value ($000) $355 Avg Close — Range —
Q4 2013
Shares 1,892 Value ($000) $351 Avg Close — Range —
Q3 2013
Shares 2,093 Value ($000) $353 Avg Close — Range —
Q2 2013
Shares 2,093 Value ($000) $336 Avg Close — Range —