ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,975 Value ($000) $2,078 Avg Close — Range —
Q3 2025
Shares 3,325 Value ($000) $2,244 Avg Close — Range —
Q2 2025
Shares 3,270 Value ($000) $2,030 Avg Close — Range —
Q1 2025
Shares 3,745 Value ($000) $2,014 Avg Close — Range —
Q4 2024
Shares 2,748 Value ($000) $1,655 Avg Close — Range —
Q3 2024
Shares 2,398 Value ($000) $1,396 Avg Close — Range —
Q2 2024
Shares 1,619 Value ($000) $920 Avg Close — Range —
Q1 2024
Shares 1,732 Value ($000) $870 Avg Close — Range —
Q4 2023
Shares 3,525 Value ($000) $1,710 Avg Close — Range —
Q3 2023
Shares 3,555 Value ($000) $1,538 Avg Close — Range —
Q2 2023
Shares 3,555 Value ($000) $1,584 Avg Close — Range —
Q1 2023
Shares 3,739 Value ($000) $1,537 Avg Close — Range —
Q4 2022
Shares 3,730 Value ($000) $1,433 Avg Close — Range —
Q3 2022
Shares 3,830 Value ($000) $1,374 Avg Close — Range —
Q2 2022
Shares 3,830 Value ($000) $1,452 Avg Close — Range —
Q1 2022
Shares 1,729 Value ($000) $784 Avg Close — Range —
Q4 2021
Shares 5,075 Value ($000) $2,421 Avg Close — Range —
Q3 2021
Shares 6,556 Value ($000) $2,824 Avg Close — Range —
Q2 2021
Shares 7,034 Value ($000) $3,024 Avg Close — Range —
Q1 2021
Shares 9,633 Value ($000) $3,832 Avg Close — Range —
Q4 2020
Shares 12,892 Value ($000) $4,840 Avg Close — Range —
Q3 2020
Shares 16,732 Value ($000) $5,623 Avg Close — Range —
Q2 2020
Shares 22,186 Value ($000) $6,871 Avg Close — Range —
Q1 2020
Shares 23,886 Value ($000) $6,172 Avg Close — Range —
Q4 2019
Shares 26,086 Value ($000) $8,432 Avg Close — Range —
Q3 2019
Shares 26,146 Value ($000) $7,805 Avg Close — Range —
Q2 2019
Shares 26,146 Value ($000) $7,707 Avg Close — Range —
Q1 2019
Shares 27,869 Value ($000) $7,930 Avg Close — Range —
Q4 2018
Shares 27,419 Value ($000) $6,899 Avg Close — Range —
Q3 2018
Shares 27,419 Value ($000) $8,026 Avg Close — Range —
Q2 2018
Shares 27,419 Value ($000) $7,487 Avg Close — Range —
Q1 2018
Shares 27,419 Value ($000) $7,276 Avg Close — Range —
Q4 2017
Shares 19,935 Value ($000) $5,360 Avg Close — Range —
Q3 2017
Shares 19,935 Value ($000) $5,042 Avg Close — Range —
Q1 2015
Shares 225 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 1,750 Value ($000) $362 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $397 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $394 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $376 Avg Close — Range —
Q4 2013
Shares 4,500 Value ($000) $835 Avg Close — Range —
Q3 2013
Shares 20 Value ($000) $3 Avg Close — Range —