ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,788 Value ($000) $472,463 Avg Close — Range —
Q3 2025
Shares 655,390 Value ($000) $438,653 Avg Close — Range —
Q2 2025
Shares 661,367 Value ($000) $410,643 Avg Close — Range —
Q1 2025
Shares 613,017 Value ($000) $344,454 Avg Close — Range —
Q4 2024
Shares 559,723 Value ($000) $329,498 Avg Close — Range —
Q3 2024
Shares 555,255 Value ($000) $320,282 Avg Close — Range —
Q2 2024
Shares 556,311 Value ($000) $304,430 Avg Close — Range —
Q1 2024
Shares 544,641 Value ($000) $286,334 Avg Close — Range —
Q4 2023
Shares 528,774 Value ($000) $252,558 Avg Close — Range —
Q3 2023
Shares 518,800 Value ($000) $222,788 Avg Close — Range —
Q2 2023
Shares 523,363 Value ($000) $233,268 Avg Close — Range —
Q1 2023
Shares 536,412 Value ($000) $220,508 Avg Close — Range —
Q4 2022
Shares 553,145 Value ($000) $213 Avg Close — Range —
Q3 2022
Shares 576,037 Value ($000) $206,596 Avg Close — Range —
Q2 2022
Shares 582,931 Value ($000) $221,018 Avg Close — Range —
Q1 2022
Shares 574,672 Value ($000) $260,723 Avg Close — Range —
Q4 2021
Shares 581,619 Value ($000) $277,426 Avg Close — Range —
Q3 2021
Shares 531,467 Value ($000) $228,966 Avg Close — Range —
Q2 2021
Shares 507,443 Value ($000) $218,160 Avg Close — Range —
Q1 2021
Shares 505,696 Value ($000) $201,176 Avg Close — Range —
Q4 2020
Shares 500,014 Value ($000) $187,700 Avg Close — Range —
Q3 2020
Shares 545,124 Value ($000) $168,820 Avg Close — Range —
Q2 2020
Shares 545,124 Value ($000) $168,820 Avg Close — Range —
Q1 2020
Shares 552,303 Value ($000) $142,715 Avg Close — Range —
Q4 2019
Shares 568,753 Value ($000) $183,843 Avg Close — Range —
Q3 2019
Shares 554,171 Value ($000) $165,432 Avg Close — Range —
Q2 2019
Shares 561,902 Value ($000) $165,621 Avg Close — Range —
Q1 2019
Shares 559,063 Value ($000) $159,087 Avg Close — Range —
Q4 2018
Shares 525,345 Value ($000) $132,182 Avg Close — Range —
Q3 2018
Shares 527,666 Value ($000) $154,464 Avg Close — Range —
Q2 2018
Shares 514,759 Value ($000) $140,555 Avg Close — Range —
Q1 2018
Shares 514,260 Value ($000) $136,469 Avg Close — Range —
Q4 2017
Shares 506,206 Value ($000) $136,093 Avg Close — Range —
Q3 2017
Shares 504,723 Value ($000) $127,660 Avg Close — Range —
Q2 2017
Shares 493,399 Value ($000) $120,098 Avg Close — Range —
Q1 2017
Shares 498,742 Value ($000) $118,337 Avg Close — Range —
Q4 2016
Shares 476,607 Value ($000) $107,232 Avg Close — Range —
Q3 2016
Shares 463,024 Value ($000) $100,735 Avg Close — Range —
Q2 2016
Shares 462,366 Value ($000) $97,328 Avg Close — Range —
Q1 2016
Shares 450,129 Value ($000) $93,019 Avg Close — Range —
Q4 2015
Shares 450,562 Value ($000) $92,307 Avg Close — Range —