ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

PERRYMAN FINANCIAL ADVISORY INC /AD's Holding History (CIK: 0000934040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468 Value ($000) $320 Avg Close — Range —