ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575 Value ($000) $394 Avg Close — Range —
Q3 2025
Shares 593 Value ($000) $397 Avg Close — Range —
Q2 2025
Shares 593 Value ($000) $368 Avg Close — Range —
Q1 2025
Shares 593 Value ($000) $333 Avg Close — Range —
Q4 2024
Shares 608 Value ($000) $358 Avg Close — Range —
Q3 2024
Shares 619 Value ($000) $357 Avg Close — Range —
Q2 2024
Shares 560 Value ($000) $306 Avg Close — Range —
Q1 2024
Shares 449 Value ($000) $236 Avg Close — Range —