ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169 Value ($000) $116 Avg Close — Range —
Q3 2025
Shares 169 Value ($000) $113 Avg Close — Range —