ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875 Value ($000) $599 Avg Close — Range —
Q3 2025
Shares 775 Value ($000) $519 Avg Close — Range —
Q2 2025
Shares 775 Value ($000) $481 Avg Close — Range —
Q1 2025
Shares 775 Value ($000) $435 Avg Close — Range —
Q4 2024
Shares 775 Value ($000) $456 Avg Close — Range —
Q3 2024
Shares 775 Value ($000) $447 Avg Close — Range —
Q2 2024
Shares 810 Value ($000) $386 Avg Close — Range —
Q1 2024
Shares 858 Value ($000) $451 Avg Close — Range —
Q4 2023
Shares 810 Value ($000) $386 Avg Close — Range —
Q3 2023
Shares 810 Value ($000) $348 Avg Close — Range —
Q2 2023
Shares 775 Value ($000) $345 Avg Close — Range —
Q1 2023
Shares 809 Value ($000) $333 Avg Close — Range —
Q4 2022
Shares 967 Value ($000) $372 Avg Close — Range —
Q2 2022
Shares 967 Value ($000) $367 Avg Close — Range —
Q1 2022
Shares 933 Value ($000) $423 Avg Close — Range —