ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,442 Value ($000) $244 Avg Close — Range —
Q2 2013
Shares 1,335 Value ($000) $215 Avg Close — Range —