ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,540 Value ($000) $3,806 Avg Close — Range —
Q1 2023
Shares 8,060 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 8,175 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 8,306 Value ($000) $2,982 Avg Close — Range —
Q2 2022
Shares 8,116 Value ($000) $3,079 Avg Close — Range —
Q1 2022
Shares 8,733 Value ($000) $3,960 Avg Close — Range —
Q3 2021
Shares 8,004 Value ($000) $3,448 Avg Close — Range —
Q2 2021
Shares 8,670 Value ($000) $3,725 Avg Close — Range —
Q1 2021
Shares 9,045 Value ($000) $3,597 Avg Close — Range —
Q4 2020
Shares 8,507 Value ($000) $3,195 Avg Close — Range —
Q3 2020
Shares 8,712 Value ($000) $2,925 Avg Close — Range —
Q2 2020
Shares 6,432 Value ($000) $1,989 Avg Close — Range —
Q1 2020
Shares 6,956 Value ($000) $1,799 Avg Close — Range —
Q4 2019
Shares 7,003 Value ($000) $2,260 Avg Close — Range —
Q3 2019
Shares 7,379 Value ($000) $2,203 Avg Close — Range —
Q2 2019
Shares 7,532 Value ($000) $2,217 Avg Close — Range —
Q1 2019
Shares 6,924 Value ($000) $1,968 Avg Close — Range —
Q4 2018
Shares 6,846 Value ($000) $1,723 Avg Close — Range —
Q3 2018
Shares 7,140 Value ($000) $2,090 Avg Close — Range —
Q2 2018
Shares 7,031 Value ($000) $1,920 Avg Close — Range —
Q1 2018
Shares 3,050 Value ($000) $809 Avg Close — Range —
Q4 2017
Shares 3,049 Value ($000) $820 Avg Close — Range —
Q3 2017
Shares 3,961 Value ($000) $1,002 Avg Close — Range —
Q2 2017
Shares 4,286 Value ($000) $1,043 Avg Close — Range —
Q1 2017
Shares 3,634 Value ($000) $862 Avg Close — Range —
Q4 2016
Shares 7,438 Value ($000) $1,673 Avg Close — Range —
Q3 2016
Shares 2,095 Value ($000) $456 Avg Close — Range —
Q2 2016
Shares 2,095 Value ($000) $441 Avg Close — Range —
Q1 2016
Shares 2,095 Value ($000) $433 Avg Close — Range —
Q4 2015
Shares 2,094 Value ($000) $429 Avg Close — Range —
Q3 2015
Shares 2,094 Value ($000) $404 Avg Close — Range —
Q2 2015
Shares 2,832 Value ($000) $587 Avg Close — Range —
Q1 2015
Shares 2,273 Value ($000) $472 Avg Close — Range —
Q4 2014
Shares 1,614 Value ($000) $334 Avg Close — Range —
Q3 2014
Shares 1,614 Value ($000) $320 Avg Close — Range —
Q2 2014
Shares 1,888 Value ($000) $372 Avg Close — Range —
Q1 2014
Shares 2,284 Value ($000) $430 Avg Close — Range —
Q4 2013
Shares 3,733 Value ($000) $693 Avg Close — Range —
Q3 2013
Shares 3,643 Value ($000) $615 Avg Close — Range —
Q2 2013
Shares 2,919 Value ($000) $470 Avg Close — Range —
Q1 2013
Shares 2,919 Value ($000) $459 Avg Close — Range —