ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,894 Value ($000) $176,642 Avg Close — Range —
Q3 2025
Shares 198,247 Value ($000) $132,687 Avg Close — Range —
Q2 2025
Shares 192,841 Value ($000) $119,735 Avg Close — Range —
Q1 2025
Shares 181,949 Value ($000) $102,237 Avg Close — Range —
Q4 2024
Shares 163,326 Value ($000) $96,147 Avg Close — Range —
Q3 2024
Shares 151,924 Value ($000) $87,633 Avg Close — Range —
Q2 2024
Shares 127,450 Value ($000) $69,744 Avg Close — Range —
Q1 2024
Shares 71,144 Value ($000) $37,403 Avg Close — Range —
Q4 2023
Shares 72,120 Value ($000) $34,447 Avg Close — Range —
Q3 2023
Shares 79,352 Value ($000) $34,076 Avg Close — Range —
Q2 2023
Shares 81,023 Value ($000) $36,113 Avg Close — Range —
Q1 2023
Shares 83,118 Value ($000) $34,168 Avg Close — Range —
Q4 2022
Shares 84,346 Value ($000) $32,407 Avg Close — Range —
Q3 2022
Shares 82,842 Value ($000) $29,712 Avg Close — Range —
Q2 2022
Shares 66,912 Value ($000) $25,370 Avg Close — Range —
Q1 2022
Shares 63,512 Value ($000) $28,815 Avg Close — Range —
Q4 2021
Shares 66,950 Value ($000) $31,935 Avg Close — Range —
Q3 2021
Shares 67,752 Value ($000) $29,189 Avg Close — Range —
Q2 2021
Shares 69,061 Value ($000) $29,691 Avg Close — Range —
Q1 2021
Shares 66,148 Value ($000) $26,315 Avg Close — Range —
Q4 2020
Shares 65,770 Value ($000) $24,689 Avg Close — Range —
Q3 2020
Shares 66,646 Value ($000) $22,397 Avg Close — Range —
Q2 2020
Shares 67,244 Value ($000) $20,825 Avg Close — Range —
Q1 2020
Shares 73,376 Value ($000) $18,960 Avg Close — Range —
Q4 2019
Shares 67,477 Value ($000) $21,811 Avg Close — Range —
Q3 2019
Shares 72,411 Value ($000) $21,617 Avg Close — Range —
Q2 2019
Shares 71,371 Value ($000) $21,036 Avg Close — Range —
Q1 2019
Shares 69,302 Value ($000) $19,721 Avg Close — Range —
Q4 2018
Shares 63,775 Value ($000) $16,046 Avg Close — Range —
Q3 2018
Shares 35,587 Value ($000) $10,418 Avg Close — Range —
Q2 2018
Shares 28,365 Value ($000) $7,745 Avg Close — Range —
Q1 2018
Shares 25,248 Value ($000) $6,700 Avg Close — Range —