ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,248 Value ($000) $506 Avg Close — Range —