ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,488 Value ($000) $1,704 Avg Close — Range —
Q3 2025
Shares 2,108 Value ($000) $1,411 Avg Close — Range —
Q2 2025
Shares 2,108 Value ($000) $1,309 Avg Close — Range —
Q1 2025
Shares 2,108 Value ($000) $1,184 Avg Close — Range —
Q4 2024
Shares 2,108 Value ($000) $1,241 Avg Close — Range —
Q3 2024
Shares 2,108 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 2,108 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 2,414 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 2,414 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 2,889 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 2,889 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 2,993 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 13,802 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 13,796 Value ($000) $4,948 Avg Close — Range —
Q2 2022
Shares 13,796 Value ($000) $5,231 Avg Close — Range —
Q1 2022
Shares 14,161 Value ($000) $6,425 Avg Close — Range —
Q4 2021
Shares 14,522 Value ($000) $6,927 Avg Close — Range —
Q3 2021
Shares 14,224 Value ($000) $6,128 Avg Close — Range —
Q2 2021
Shares 8,783 Value ($000) $3,776 Avg Close — Range —
Q1 2021
Shares 9,182 Value ($000) $3,653 Avg Close — Range —
Q4 2020
Shares 8,935 Value ($000) $3,354 Avg Close — Range —
Q3 2020
Shares 8,995 Value ($000) $3,023 Avg Close — Range —
Q2 2020
Shares 9,464 Value ($000) $2,930 Avg Close — Range —
Q1 2020
Shares 9,437 Value ($000) $2,439 Avg Close — Range —
Q4 2019
Shares 9,365 Value ($000) $3,027 Avg Close — Range —
Q3 2019
Shares 9,765 Value ($000) $2,915 Avg Close — Range —
Q2 2019
Shares 9,765 Value ($000) $2,878 Avg Close — Range —
Q1 2019
Shares 9,557 Value ($000) $2,720 Avg Close — Range —
Q4 2018
Shares 9,782 Value ($000) $2,461 Avg Close — Range —
Q3 2018
Shares 4,234 Value ($000) $1,239 Avg Close — Range —
Q2 2018
Shares 4,285 Value ($000) $1,170 Avg Close — Range —
Q1 2018
Shares 4,432 Value ($000) $1,176 Avg Close — Range —
Q4 2017
Shares 4,451 Value ($000) $1,197 Avg Close — Range —
Q3 2017
Shares 4,540 Value ($000) $1,149 Avg Close — Range —
Q2 2017
Shares 4,761 Value ($000) $1,159 Avg Close — Range —
Q1 2017
Shares 4,911 Value ($000) $1,165 Avg Close — Range —
Q4 2016
Shares 4,965 Value ($000) $1,117 Avg Close — Range —
Q3 2016
Shares 5,016 Value ($000) $1,091 Avg Close — Range —
Q2 2016
Shares 5,459 Value ($000) $1,149 Avg Close — Range —
Q1 2016
Shares 5,692 Value ($000) $1,176 Avg Close — Range —
Q4 2015
Shares 4,096 Value ($000) $839 Avg Close — Range —
Q3 2015
Shares 48,232 Value ($000) $5,298 Avg Close — Range —
Q2 2015
Shares 10,819 Value ($000) $2,242 Avg Close — Range —
Q1 2015
Shares 10,819 Value ($000) $2,248 Avg Close — Range —
Q4 2014
Shares 8,406 Value ($000) $1,739 Avg Close — Range —
Q3 2014
Shares 10,869 Value ($000) $2,155 Avg Close — Range —
Q2 2014
Shares 8,406 Value ($000) $1,656 Avg Close — Range —
Q1 2014
Shares 10,669 Value ($000) $2,008 Avg Close — Range —
Q4 2013
Shares 10,758 Value ($000) $1,998 Avg Close — Range —
Q3 2013
Shares 10,758 Value ($000) $1,817 Avg Close — Range —
Q2 2013
Shares 10,758 Value ($000) $1,730 Avg Close — Range —