ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,176 Value ($000) $3,545 Avg Close — Range —
Q3 2025
Shares 5,056 Value ($000) $3,384 Avg Close — Range —
Q2 2025
Shares 4,966 Value ($000) $3,083 Avg Close — Range —
Q1 2025
Shares 4,966 Value ($000) $2,790 Avg Close — Range —
Q4 2024
Shares 4,964 Value ($000) $2,922 Avg Close — Range —
Q3 2024
Shares 4,964 Value ($000) $2,863 Avg Close — Range —
Q2 2024
Shares 4,974 Value ($000) $2,722 Avg Close — Range —
Q1 2024
Shares 6,074 Value ($000) $3,193 Avg Close — Range —
Q4 2023
Shares 6,074 Value ($000) $2,901 Avg Close — Range —
Q3 2023
Shares 6,109 Value ($000) $2,623 Avg Close — Range —
Q2 2023
Shares 6,203 Value ($000) $2,765 Avg Close — Range —
Q1 2023
Shares 6,398 Value ($000) $2,630 Avg Close — Range —
Q4 2022
Shares 6,398 Value ($000) $2,458 Avg Close — Range —
Q3 2022
Shares 6,398 Value ($000) $2,295 Avg Close — Range —
Q2 2022
Shares 6,833 Value ($000) $2,591 Avg Close — Range —
Q1 2022
Shares 6,850 Value ($000) $3,108 Avg Close — Range —
Q4 2021
Shares 6,870 Value ($000) $3,277 Avg Close — Range —
Q3 2021
Shares 7,015 Value ($000) $3,022 Avg Close — Range —
Q2 2021
Shares 7,015 Value ($000) $3,016 Avg Close — Range —
Q1 2021
Shares 7,025 Value ($000) $2,795 Avg Close — Range —
Q4 2020
Shares 7,205 Value ($000) $2,705 Avg Close — Range —
Q3 2020
Shares 7,288 Value ($000) $2,449 Avg Close — Range —
Q2 2020
Shares 7,288 Value ($000) $2,257 Avg Close — Range —
Q1 2020
Shares 7,318 Value ($000) $1,891 Avg Close — Range —
Q4 2019
Shares 1,218 Value ($000) $394 Avg Close — Range —
Q3 2019
Shares 1,218 Value ($000) $364 Avg Close — Range —
Q2 2019
Shares 1,218 Value ($000) $359 Avg Close — Range —
Q1 2019
Shares 1,218 Value ($000) $347 Avg Close — Range —
Q4 2018
Shares 145 Value ($000) $36 Avg Close — Range —
Q3 2018
Shares 2,067 Value ($000) $605 Avg Close — Range —
Q2 2018
Shares 2,065 Value ($000) $564 Avg Close — Range —
Q1 2018
Shares 2,065 Value ($000) $548 Avg Close — Range —
Q4 2017
Shares 1,919 Value ($000) $516 Avg Close — Range —
Q3 2017
Shares 2,065 Value ($000) $522 Avg Close — Range —
Q2 2017
Shares 4,771 Value ($000) $1,161 Avg Close — Range —
Q1 2017
Shares 3,956 Value ($000) $939 Avg Close — Range —
Q4 2016
Shares 3,956 Value ($000) $890 Avg Close — Range —
Q3 2016
Shares 3,105 Value ($000) $676 Avg Close — Range —
Q2 2016
Shares 2,818 Value ($000) $593 Avg Close — Range —
Q1 2016
Shares 2,818 Value ($000) $582 Avg Close — Range —
Q4 2015
Shares 1,565 Value ($000) $321 Avg Close — Range —